The Prague Stock Exchange and RM-System - daily results dne 12.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	2.15	-46.52%	0	0
EB INFINEON TS02	5.70	-26.26%	40 840	6 200
EB VOW TS04	63.58	-17.80%	0	0
KARO LEATHER	43.00	-12.24%	2 494 000	58 000	45.00	+3.21%	124 920	2 850
EB EGB TS10	7.05	-11.65%	0	0
EB EURUSD TL01	5.35	-11.57%	0	0
EB ADIDAS TS04	92.95	-10.68%	0	0
EB SAP TS02	21.54	-10.55%	0	0
EB LHA TS02	16.21	-8.31%	0	0
EB BMW TS02	71.76	-7.61%	0	0
EB RBI TS03	7.48	-6.85%	0	0
EB CEZ TL10	10.64	-6.42%	110 900	10 000
EB SIL TL07	81.93	-5.43%	0	0
EB WTI TS15	411.04	-5.31%	0	0
EB DBK TS03	20.37	-5.12%	0	0
EB DAI TS04	46.01	-4.88%	0	0
EB EGB TS09	21.63	-4.38%	0	0
EB KOM TL5	77.36	-4.33%	0	0
EB SIL TL08	110.12	-4.14%	0	0
EB DAX TS7	533.31	-4.10%	165 361	304
‹‹ First 60     Next 20 ›