The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | -4.21% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| SLUVIS PRAHA | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| PSG | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 85.74 | -4.99% | 943 | 11 | +1.00% | 0 | 0 | |||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
| TEMACOM | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| MUROM | 100.00 | -0.99% | 1 200 | 12 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| ZEVETA | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| PS PARDUBICE | 151.60 | -0.75% | 1 364 | 9 | 156.00 | -9.00% | 4 334 | 28 | ||||||
| ||||||||||||||
