The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONAK	69.96	+10.00%	36 169	517		-91.00%	0	0
ON SEMICONDUCT. CR	173.25	+5.00%	5 198	30		+5.00%	0	0
TESLA HR. KRÁLOVÉ	40.95	+5.00%	3 194	78	42.00	-2.00%	7 995	194
ZNOJMIA ZNOJMO	151.62	+5.00%	10 310	68	140.10	-10.00%	1 821	13
ZZN PARDUBICE	110.25	+5.00%	0	0		0.00%	0	0
OHL ŽS	882.00	+5.00%	63 504	72	832.00	+1.00%	85 696	103
AGROTONZ TLUMAČOV	96.60	+5.00%	0	0		0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY	178.50	+5.00%	35 700	200	170.50	+8.00%	26 423	156
DOWO	68.25	+5.00%	2 048	30	82.50	+2.00%	330	4
ENERGOMONTÁŽE LIB.	945.00	+5.00%	0	0	865.00	+2.00%	4 325	5
FERRUM	61.11	+5.00%	1 711	28	60.00	0.00%	2 520	42
JÄKL KARVINÁ	183.75	+5.00%	20 580	112	172.00	-1.00%	5 138	30
KLIMA	231.00	+5.00%	4 158	18	220.00	+2.00%	3 960	18
KRUŠNOHORSKÉ LESY	94.50	+5.00%	3 780	40	89.80	+2.00%	1 257	14
PRECIOSA-LUSTRY	162.75	+5.00%	6 347	39		+18.00%	0	0
MASOKOMB. KLADNO	27.30	+5.00%	109	4	25.00	-4.00%	100	4
MASOKOMB.MARTINOV	273.00	+5.00%	6 279	23	279.00	+10.00%	2 790	10
MEDICAMENTA	231.00	+5.00%	0	0		-41.00%	0	0
MOTOR JIKOV	110.25	+5.00%	0	0	110.00	+8.00%	2 640	24
ROUČKA SLATINA	88.20	+5.00%	4 586	52	116.50	+4.00%	1 398	12
‹‹ First 60     Next 20 ›