The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -30.00% | 0 | 0 | |||||||||||
| DŘEVOKOMB. VRBNO | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | 52.00 | -13.00% | 2 184 | 42 | ||||||
| STAVOMONTÁŽE OL | 72.02 | -4.99% | 2 161 | 30 | -13.00% | 0 | 0 | |||||||
| DERMACOL | 1 350.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MEVA | 123.28 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASSAG | 189.00 | -4.80% | 945 | 5 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 370.00 | +1.36% | 17 020 | 46 | 342.00 | -10.00% | 13 680 | 40 | ||||||
| NAREX ČESKÁ LÍPA | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 262.00 | -4.72% | 24 890 | 95 | 237.00 | -10.00% | 7 584 | 32 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
| ORGREZ | 187.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
