The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
| HOTEL JALTA PRAHA | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| INTERHOT.PARKHOTEL | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| KABLO ELEKTRO | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| ETA | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 910 | 5 | 165.00 | -2.84% | 478 | 3 | ||||||
| BASK | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.45% | 1 320 | 3 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| SIDIA | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
| VELVANA | 262.00 | 0.00% | 0 | 0 | 250.60 | -0.23% | 752 | 3 | ||||||
| MOTOKOV INTER. | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| ZKL PRAHA | 77.26 | -4.99% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| KARTOGRAFIE PRAHA | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 360.50 | -1.23% | 1 442 | 4 | ||||||
| HOTEL ČERNIGOV | 288.00 | 0.00% | 0 | 0 | 294.80 | 0.00% | 1 179 | 4 | ||||||
| ||||||||||||||
