Top number of shares per day, The Prague Stock Exchange dne 12.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
| ČEZ 2 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
| SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | -2.57% | 1 279 144 | 1 164 | 1 100.00 | -0.33% | 2 165 726 | 1 972 | ||||||
| SG - INDUSTRY | 118.70 | 0.00% | 136 861 | 1 153 | 116.80 | -0.60% | 126 354 | 1 076 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 414.00 | -0.71% | 466 164 | 1 126 | 404.50 | -0.67% | 13 059 | 32 | ||||||
| TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| O2 C.R. | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 265 408 | 928 | 286.00 | +2.35% | 206 597 | 725 | ||||||
| VÍTKOVICE | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
| AVIA | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
| PPF INVEST.HOLDING | 235.00 | -0.84% | 156 745 | 667 | 230.10 | +0.76% | 175 453 | 758 | ||||||
| ČKD PRAHA HOLDING | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
| ČOKOLÁDOVNY | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
| ADAMOVSKÉ STROJ. | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 77 115 | 485 | 155.10 | +1.09% | 75 936 | 486 | ||||||
| ||||||||||||||
