The Prague Stock Exchange and RM-System - daily results dne 12.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
| SILNICE OSTRAVA | 315.00 | +5.00% | 0 | 0 | 412.00 | +6.49% | 354 233 | 887 | ||||||
| MOTORPAL | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| HOLCIM ČESKO | 525.00 | +5.00% | 0 | 0 | 535.00 | +7.49% | 17 268 | 33 | ||||||
| ZBROJOVKA VSETÍN | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
| CRYSTALEX | 176.99 | +4.99% | 0 | 0 | 165.00 | -2.69% | 1 445 | 9 | ||||||
| MORSLEZS. PIVOVARY | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 155.83 | +4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| ZPA PEČKY | 75.65 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| VÍNO MIKULOV | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
| BH CAPITAL | 590.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
| FATRA | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| Holcim (Česko) | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| TIBA | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| ČECHOFRACHT | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
| GENOSERVIS | 637.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 404.00 | +4.93% | 0 | 0 | 1 500.50 | +3.57% | 10 887 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | +4.92% | 0 | 0 | 1 047.00 | -0.11% | 41 833 | 40 | ||||||
| SKLO BOHEMIA | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| TON | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
| HMO LOGISTIKA OL | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
| VULKAN | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
| CALOFRIG BOROVANY | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| OBCHODNÍ SLADOVNY | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| ERGON | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| PRIOR IK | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| KB 11,4/01 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| VET ASSETS | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
| ŠKODA PRAHA | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| METROSTAV | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| ELEKTRÁRNA KOLÍN | 146.00 | +3.54% | 2 628 | 18 | 0.00 | +0.01% | 0 | 0 | ||||||
| SPOLANA | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
| ČOKOLÁDOVNY | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
| SOKOLOVSKÁ UHELNÁ | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
| IPS SKANSKA | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
| VÍTKOVICE | 133.60 | +2.76% | 105 143 | 787 | 125.70 | +1.26% | 143 839 | 1 086 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| BVV BRNO | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
| ZPS ZLÍN | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.84% | 18 588 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
| SM ENERGETIKA | 2 901.00 | +1.43% | 258 189 | 89 | 2 898.00 | +1.95% | 152 511 | 54 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
| ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
| THESAURUS | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| ||||||||||||||
