The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
ROTX 10000 TL | 749.00 | +6.79% | 0 | 0 | ||||||||||
AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
ŽELEZNÁ RUDA TL | 195.42 | +5.39% | 0 | 0 | ||||||||||
PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
CECE TL | 146.31 | +2.96% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
BUX VB-AFT | 218.60 | +2.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 212.00 | +2.65% | 0 | 0 | ||||||||||
SETX TL | 82.81 | +2.60% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
CECE TELECOM TL | 53.10 | +2.49% | 0 | 0 | ||||||||||
UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
INDUSTRY BASKET | 234.10 | +2.14% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
WHEAT TL 519 | 123.51 | +1.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
PX INDEX CERT. | 152.30 | +0.91% | 0 | 0 | ||||||||||
CECE BONUS III | 2 439.00 | +0.83% | 0 | 0 | ||||||||||
ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
S-BOX DIMAX | 1 644.00 | +0.80% | 0 | 0 | ||||||||||
CECEXT | 413.10 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
BRENT TURBO LONG | 89.39 | +0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
O2 400 TL | 16.20 | +0.62% | 0 | 0 | ||||||||||
CECE VB-AFT | 613.10 | +0.56% | 0 | 0 | ||||||||||
WIG VB-AFT | 209.30 | +0.43% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.53 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
RDX | 476.90 | +0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|