The Prague Stock Exchange and RM-System - daily results dne 12.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2009  17.3.2009  16.3.2009  13.3.2009 12.3.2009

The Prague Sotck Exchange and RM-System - daily results - 12.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	398.50	-0.75%	59 398 816	149 909	399.00	0.00%	659 711	1 660
PFNONWOVENS	232.60	-0.64%	996 089	4 255	240.00	-1.43%	240 593	1 011
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 800.00	-0.10%	1 487 737	257	5 820.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
PX INDEX CERT.	67.70	+0.36%	329 800	5 000	68.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	511 166 917	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	59 813 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	89 027 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	66 866 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	215 688 222	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	489 728	48	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 826 400	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	12 428 289	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 997 936	193	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	501 064	45	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 748 058	3 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›