The Prague Stock Exchange and RM-System - daily results dne 12.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2014  17.3.2014  14.3.2014  13.3.2014 12.3.2014

The Prague Sotck Exchange and RM-System - daily results - 12.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	3 010 633	1
CESKE DRAHY VAR/18	99.50	0.00%	4 031 332	1
DAIREWA 6,00/14	101.00	0.00%	6 020 000	2
TMR	594.00	-0.18%	11 880	20
TOMA	760.00	0.00%	19 761	26	760.00	0.00%	0	0
ERSTE TL 220	440.00	-20.26%	61 796	140
PHILIP MORRIS ČR A	10 870.00	-0.73%	3 356 594	308	10 934.20	-0.46%	581 274	53
ST.DLUHOP. 0,50/16	99.56	0.00%	6 028 433	600	10 000.00	0.00%	0	0
BRENT TS 151,07	67.80	+0.82%	48 405	700
STOCK	96.25	-0.16%	75 374	785	96.20	-0.72%	53 562	553
EB EGB BC1	1 025.00	-0.97%	1 056 080	1 030
ST.DLUHOP. 4,00/17	99.00	0.00%	13 185 200	1 200	10 000.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	3 091 583	3 000
CPI BYTY 4,80/19	100.00	0.00%	3 105 500	3 000
FORTUNA	133.00	0.00%	520 445	3 917	134.10	+0.82%	128 564	965
CPI BYTY 2,50/15	100.00	0.00%	5 109 028	5 000
UNIPETROL	141.70	-2.28%	774 741	5 447	144.10	-0.07%	375 959	2 583
ST.DLUHOP. 3,80/15	99.20	0.00%	62 214 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	62 129 800	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	101 804 905	10 070	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›