Lo price, RM System dne 12.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 419.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 460.10 | +2.43% | 27 442 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 614.00 | +0.33% | 327 856 213 | 535 820 | 612.00 | -0.11% | 2 076 675 | 3 388 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | +0.02% | 100 290 291 | 157 463 | 630.60 | -0.68% | 2 054 302 | 3 230 | ||||||
| PFNONWOVENS | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 802.60 | -6.67% | 804 169 | 982 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 086.40 | -0.13% | 37 849 | 35 | ||||||||||
| VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 399.90 | 0.00% | 13 999 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | +3.17% | 21 400 | 11 | ||||||||||
| ||||||||||||||
