Top volume, The Prague Stock Exchange dne 12.3.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
EB USDCZK TL3	57.40	-0.86%	232 800	4 000
CPI 5,10/21	107.00	0.00%	199 623	187 000
EB WTI BC5	1 042.00	+0.29%	154 938	147
BRENT TL+	73.05	+5.34%	146 100	2 000
EB WTI TL9	468.50	-0.85%	49 040	100
EB GLD TL8	347.70	+1.67%	31 034	85
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	0	0
EB EGB TS4	17.60	-4.09%	8 800	500
EB USDCZK TL4	31.65	-1.25%	7 498	230
EB SIL TL6	61.30	+10.25%	6 395	100
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›