Hi price, The Prague Stock Exchange dne 12.3.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB DBK TS03	5.05	-25.84%	15 854	3 090
EB LUFTHANSA TS06	9.42	-2.89%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL11	10.38	0.00%	0	0
EB LUFTHANSA TL03	10.90	+3.71%	166 650	15 000
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.20	-0.81%	15 785	1 284
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB KOM TS05	13.90	+0.72%	0	0
EB PROSIEBEN TS01	14.96	+0.81%	0	0
EB EGB TS13	15.39	-2.41%	0	0
EB EURUSD TL07	16.47	-0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›