The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 36 518 | 28 530 | ||||||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
| EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||||
| EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
| PHOTON ENERGY | 47.00 | +0.11% | 89 197 | 1 895 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||||
| EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
| ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
| EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
| EB EGB TL14 | 38.29 | +0.98% | 188 650 | 5 000 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| ||||||||||||||
