Top volume, RM System dne 12.3.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 67.00 | -19.27% | 2 015 | 30 | ||||||||||
PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 228.00 | -0.86% | 228 | 1 | ||||||
mmcité a.s. | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 9 383.00 | +1.51% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 800.00 | +1.10% | 0 | 0 | ||||||||||
M&T 1997 | 30 800.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 234.00 | +0.86% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 472.00 | +0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
|