Top number of shares per day, The Prague Stock Exchange dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
| ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
| EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| ||||||||||||||
