The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 32.70 | -3.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
| EB GLD TL9 | 1 587.29 | -3.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 868.09 | -3.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.42 | -2.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.49 | -2.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| EB EGB TS13 | 15.39 | -2.41% | 0 | 0 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
| EB CEZ TS15 | 35.56 | -1.66% | 0 | 0 | ||||||||||
| E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
| EB ADIDAS TS05 | 510.85 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.57 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.12 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.84 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.45 | -1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
| EB SIL IC02 | 554.82 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 011.00 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
