Hi price, The Prague Stock Exchange dne 12.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 480.00	0.00%	6 810 320	441	15 500.00	-0.26%	466 480	30
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	5 011.00	-1.01%	0	0
EB DAX PC01	4 329.03	+1.15%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
VOLKSWAGEN	2 935.00	-2.49%	41 240	14
EB DAX TL15	2 494.85	+2.11%	0	0
HEINEKEN	2 150.00	0.00%	0	0
EB WTI PC04	2 110.06	+1.62%	0	0
EB DAX TL16	1 936.22	+2.74%	0	0
VERBUND	1 740.00	0.00%	0	0
‹‹ First 60     Next 20 ›