Lo price, RM System dne 12.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.20 | -1.29% | 117 338 | 7 771 | ||||||||||
| AKRO OPF GLOBAL. | 67.00 | -19.27% | 2 015 | 30 | ||||||||||
| EMAN | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
| ŠMERAL BRNO | 128.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 228.00 | -0.86% | 228 | 1 | ||||||
| PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| FAGRON | 234.00 | +0.86% | 0 | 0 | ||||||||||
| mmcité a.s. | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
| DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
