The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||||
| BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
| OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
| EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
| EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| ||||||||||||||
