Top number of shares per day, The Prague Stock Exchange dne 12.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
| MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
| KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
| ČEZ | 856.00 | +1.66% | 93 949 976 | 110 307 | 856.00 | +1.90% | 9 025 012 | 10 594 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | +0.79% | 36 518 | 28 530 | ||||||||||
| ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
| VIG | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 2 968 979 | 11 069 | 270.00 | -0.73% | 301 959 | 1 115 | ||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 3 246 240 | 5 235 | 621.00 | +1.14% | 567 720 | 920 | ||||||
| DEUTSCHE BANK AG | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
| EB EGB TL14 | 38.29 | +0.98% | 188 650 | 5 000 | ||||||||||
| EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||||
| PHOTON ENERGY | 47.00 | +0.11% | 89 197 | 1 895 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
| EB SILVER TS09 | 149.68 | +4.61% | 140 568 | 980 | ||||||||||
| EB SILVER TL08 | 181.18 | -3.39% | 177 060 | 950 | ||||||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| KARO LEATHER | 160.00 | +0.63% | 86 960 | 556 | 161.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
| ORLEN | 363.50 | -1.70% | 167 228 | 455 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 6 810 320 | 441 | 15 500.00 | -0.26% | 466 480 | 30 | ||||||
| EB SILVER TL11 | 140.61 | -4.34% | 63 764 | 422 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| EB ADIDAS TS07 | 94.45 | -8.27% | 26 351 | 284 | ||||||||||
| NOKIA CORP. | 83.70 | +2.95% | 22 015 | 263 | 82.20 | +0.24% | 34 718 | 425 | ||||||
| CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
| EB WTI TS22 | 490.40 | -4.71% | 84 968 | 170 | ||||||||||
| RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 160 519 | 107 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
| EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||||
| SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
| TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
| E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
| JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
| FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.34 | +5.52% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.44 | -18.55% | 0 | 0 | ||||||||||
| ||||||||||||||
