The Prague Stock Exchange and RM-System - daily results dne 12.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	95.92	+12.78%	0	0
EB INFINEON TL04	35.28	+10.70%	0	0
EB HENKEL TL05	58.46	+8.22%	0	0
EB DBK TL08	20.81	+8.16%	0	0
EB DBK TL07	25.04	+6.69%	0	0
E4U	170.00	+6.25%	2 348	14	172.00	0.00%	2 236	13
EB INFINEON TL03	58.14	+6.23%	0	0
EB WTI TL25	481.71	+6.21%	0	0
EB BMW TL05	131.60	+5.98%	0	0
EB VOW TL04	197.54	+5.81%	0	0
EB CBK TL04	18.34	+5.52%	0	0
EB S&P 500 TL04	294.71	+5.25%	0	0
EB BASF TL01	34.21	+5.20%	0	0
DEUTSCHE BANK AG	341.35	+4.66%	1 737 354	5 151	339.50	+5.76%	553 298	1 651
EB SILVER TS09	149.68	+4.61%	140 568	980
EB MERCEDES TL01	68.15	+4.52%	0	0
EB S&P 500 TL03	353.24	+4.35%	0	0
EB BMW TL03	201.06	+3.83%	0	0
EB WTI TL23	782.22	+3.76%	0	0
EB LUFTHANSA TL03	10.90	+3.71%	166 650	15 000
‹‹ First 60     Next 20 ›