Hi price, The Prague Stock Exchange dne 12.4.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 30 000.00 | -769.00% | 60 000 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 600.00 | +36.00% | 489 600 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 900.00 | 0.00% | 17 245 800 | 1 742 | ||||||||||
| STAVOUNION | 9 710.00 | -996.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -60.00% | 2 062 500 | 250 | ||||||||||
| ČOKOLÁDOVNY | 8 050.00 | 0.00% | 4 049 150 | 503 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 7 135.00 | +993.00% | 9 239 825 | 1 295 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 590.00 | -30.00% | 1 977 000 | 300 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 550.00 | -252.00% | 5 652 650 | 863 | ||||||||||
| IP BANKA | 6 000.00 | +101.00% | 1 140 000 | 190 | ||||||||||
| PIVOVAR RADEGAST | 6 000.00 | +582.00% | 348 000 | 58 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 700.00 | -420.00% | 809 400 | 142 | ||||||||||
| LÁZNĚ KUNDRATICE | 5 565.00 | +998.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 300.00 | 0.00% | 116 600 | 22 | ||||||||||
| BVV BRNO | 5 250.00 | -286.00% | 593 250 | 113 | ||||||||||
| SKLÁRNY KAVALIER | 5 030.00 | -204.00% | 1 076 420 | 214 | ||||||||||
| RMS MEZZANINE | 4 900.00 | 0.00% | 793 800 | 162 | ||||||||||
| ÚJI | 4 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| FAB | 4 200.00 | -454.00% | 449 400 | 107 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 100.00 | -465.00% | 1 275 100 | 311 | ||||||||||
| ||||||||||||||
