The Prague Stock Exchange and RM-System - daily results dne 12.4.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 51.00 | -5 000.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
PRESTA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
RENOVA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
UNIGEO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
VÚHŽ | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
GRAFIATISK | 300.00 | -4 000.00% | 900 | 3 | ||||||||||
PRAGOIMEX | 800.00 | -3 600.00% | 800 | 1 | ||||||||||
PRAKOM BRNO | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 1 350.00 | -1 000.00% | 209 250 | 155 | ||||||||||
POTRAVINY CENTRUM | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
OSTROJ | 360.00 | -1 000.00% | 45 360 | 126 | ||||||||||
|