The Prague Stock Exchange and RM-System - daily results dne 12.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 135.00 | -1 000.00% | 540 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 215.00 | -1 000.00% | 393 660 | 324 | ||||||||||
| ČESKÝ HOLDING | 1 125.00 | -1 000.00% | 1 126 125 | 1 001 | ||||||||||
| ČKD PRAHA HOLDING | 306.00 | -1 000.00% | 227 664 | 744 | ||||||||||
| ČSAD TŘINEC | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 75.78 | -1 000.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 485.00 | -1 000.00% | 41 580 | 28 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.00 | -1 000.00% | 3 690 | 41 | ||||||||||
| DST TRUTNOV | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 270.00 | -1 000.00% | 1 890 | 7 | ||||||||||
| ENERGOPROJEKT PHA | 342.00 | -1 000.00% | 31 806 | 93 | ||||||||||
| FAGRON | 197.10 | -1 000.00% | 1 971 | 10 | ||||||||||
| GAMEX | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 260.00 | -1 000.00% | 171 360 | 136 | ||||||||||
| HOT.INTERNATIONAL | 729.00 | -1 000.00% | 4 374 | 6 | ||||||||||
| HUTNÍ PROJEKT OVA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 166.05 | -1 000.00% | 31 550 | 190 | ||||||||||
| INTEX | 810.00 | -1 000.00% | 32 400 | 40 | ||||||||||
| ITEC GROUP | 119.07 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
