The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET CHABAŘOV. | 219.00 | +478.00% | 0 | 0 | 279.00 | +10.00% | 279 | 1 | ||||||
COLORLAK | 520.00 | +276.00% | 23 920 | 46 | 480.00 | -8.00% | 480 | 1 | ||||||
HOTEL ČERNIGOV | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 63 840 | 16 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
LCS BUS. CENTRE | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
STOCK PLZEŇ | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
METALIMEX | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
VÍNO BZENEC | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
VOJENSKÉ STAV.PHA | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
WIENERBERGER MCP | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
ZBIROVIA | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
INVEST.FOND LIF | 910.00 | -1.00% | 1 820 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
|