The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.FOND LIF | 910.00 | -1.00% | 1 820 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| SILON | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| ZBIROVIA | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 506.00 | -488.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
| LIRA | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| GRAFO | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
| GRAFIATISK | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
| MASOKOMB.MARTINOV | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| NEALKO OLOMOUC | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| HOTEL PANORAMA | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 9 450 | 35 | 204.50 | -5.00% | 614 | 3 | ||||||
| GALANT MIKULOV | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| HIKOR PÍSEK | 1 115.00 | -470.00% | 11 150 | 10 | 1 061.00 | -1.00% | 3 183 | 3 | ||||||
| DŮM MÓDY | 1 850.00 | 0.00% | 18 500 | 10 | 1 520.00 | 0.00% | 4 560 | 3 | ||||||
| RMS MEZZANINE | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| SKLO BOHEMIA | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| ||||||||||||||
