The Prague Stock Exchange and RM-System - daily results dne 12.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	0.00%	0	0	361.00	0.00%	20 577	57
ŽOSKA	135.00	0.00%	405	3	131.00	-9.00%	24 890	190
ŽOS NYMBURK	120.00	-2.43%	28 440	237	120.00	-6.00%	3 600	30
ŽIVNOSTENSKÁ BANKA	2 715.00	-3.03%	974 685	359	2 690.00	+1.00%	246 847	92
ŽIVNOBANKA-PODÍL.F	335.00	+1.82%	660 955	1 973	331.00	+2.00%	435 226	1 351
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	164.34	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	92.00	0.00%	3 864	42	85.00	+6.00%	1 190	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	190.00	-1.04%	18 620	98	181.10	-2.00%	11 452	64
ŽELEZÁRNY CHOMUTOV	217.00	+4.83%	1 384 677	6 381	200.00	+7.00%	44 636	224
ŽELEZÁRNY HRÁDEK	248.00	-4.98%	44 392	179	257.00	+1.00%	33 230	129
ŽEL.STAVITEL.PRAHA	692.00	-2.53%	104 492	151	688.50	0.00%	55 769	81
ŽDB	338.00	-4.78%	25 688	76	345.00	+3.00%	46 315	134
ŽĎAS	875.00	0.00%	868 875	993	871.30	-3.00%	89 272	103
ZZV PRACHATICE	99.00	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	100.61	-4.99%	15 092	150		0.00%	0	0
ZZN VYŠKOV	69.49	0.00%	0	0		+6.00%	0	0
ZZN VE VYS. MÝTĚ	187.00	-4.10%	37 400	200		+2.00%	0	0
‹‹ First 60     Next 20 ›