The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 79.40 | -19.79% | 3 970 | 50 | ||||||||||
| RAŠELINA | 73.50 | -18.15% | 0 | 0 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | -15.99% | 2 506 | 24 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| ZETOR | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
| ČKD DUKLA PRAHA | 18.90 | -14.09% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.70 | -12.50% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 157.00 | -10.28% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
| FORTE | 487.80 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 601.00 | -4.96% | 0 | 0 | 2 908.80 | -10.00% | 0 | 0 | ||||||
| CRISTAL PALACE | 237.60 | -10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 48.60 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 72.90 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 32.40 | -10.00% | 1 338 | 40 | ||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 3 024 | 84 | ||||||||||
| ROMO FULNEK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.90 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 200.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
