The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
| MAXIMA POJIŠŤOVNA | 261.60 | -9.97% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.10 | -9.97% | 1 837 | 6 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 95.80 | -9.96% | 0 | 0 | ||||||||||
| HANSON ČR | 543.00 | -9.95% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | -9.94% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 51.70 | -9.93% | 2 792 | 54 | ||||||||||
| SFINX | 64.50 | -9.91% | 0 | 0 | ||||||||||
| TRANSAKTA | 60.00 | -9.90% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
| STASS | 34.60 | -9.89% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 43.80 | -9.87% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 119.70 | -9.86% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.40 | -9.86% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 6.40 | -9.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 108.80 | -9.85% | 6 747 | 62 | ||||||
| PCB BENEŠOV | 179.80 | -9.82% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 45.00 | -9.81% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.30 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
