Top volume, The Prague Stock Exchange dne 12.4.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
ČEZ | 102.49 | +0.83% | 70 288 039 | 682 623 | 101.30 | +0.39% | 727 250 | 7 103 | ||||||
KOMERČNÍ BANKA | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
UNIPETROL | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
ČESKÁ SPOŘITELNA | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
ČESKÉ RADIOKOMUN. | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
PHILIP MORRIS ČR A | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
RMS MEZZANINE | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 409.90 | 0.00% | 299 227 | 730 | 408.10 | +0.02% | 127 281 | 312 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
SM ENERGETIKA | 1 725.00 | +7.81% | 189 700 | 110 | 1 550.00 | +0.64% | 23 950 | 15 | ||||||
ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
P.I.F. | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
IF BOHATSTVÍ | 1 291.00 | +0.46% | 90 370 | 70 | 1 280.00 | +0.25% | 176 691 | 138 | ||||||
MORAVSKOSLEZ. UPF | 1 123.00 | -0.08% | 77 487 | 69 | 1 094.80 | -0.96% | 75 782 | 69 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 66 800 | 40 | 1 630.00 | -1.23% | 45 787 | 28 | ||||||
PRAZSKE SLUZBY | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.28% | 47 005 | 45 | 1 033.00 | +1.21% | 96 779 | 94 | ||||||
|