The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||||
| ARCELORMITTAL | 2 505.00 | +1.99% | 1 130 605 | 452 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +5.13% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 150.00 | -3.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 546.00 | -1.59% | 101 366 447 | 65 455 | ||||||||||
| CPI FIM | 2 524.00 | +1.32% | 155 967 597 | 62 159 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
