The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	168.00	0.00%	504	3	168.10	-1.11%	20 312	120
PRAŽSKÁ ENERGETIKA	4 700.00	+2.17%	9 400	2	4 715.00	+0.10%	0	0
TOMA	371.00	+0.27%	15 582	42	372.00	-2.99%	3 720	10
VET ASSETS	42.00	-4.55%	15 960	380	45.50	+2.24%	0	0
EIB 3,25/07	98.94	0.00%	203 813	2
ST.DLUHOP. 3,95/07	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 875.00	+0.81%	2 345 625	1 251	1 889.00	+1.83%	164 396	88
ST.DLUHOP. 5,70/06	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
EBSN	1 367.00	-0.15%	16 727 086	12 277
ST.DLUHOP. 2,55/10	100.00	0.00%	28 128 304	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	49 945 278	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 939 867	600	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 552 917	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 386.00	+0.07%	81 491 383	59 025
PHILIP MORRIS ČR A	15 000.00	-5.54%	92 210 444	6 009	15 650.00	-2.18%	188 620	12
CETV	1 546.00	-1.59%	101 366 447	65 455
ČS VAR/15	100.00	0.00%	112 181 107	112
UNIPETROL	267.80	+0.26%	136 060 663	510 721	269.40	+1.27%	192 213	726
CPI FIM	2 524.00	+1.32%	155 967 597	62 159
ST.DLUHOP. 3,75/20	100.00	0.00%	182 967 500	18 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›