Top number of shares per day, The Prague Stock Exchange dne 12.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 | ||||||
| O2 C.R. | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||||
| ZENTIVA | 1 382.00 | -4.36% | 1 207 352 969 | 853 228 | ||||||||||
| UNIPETROL | 236.40 | -0.92% | 80 785 779 | 340 951 | 237.00 | -0.50% | 1 231 218 | 5 197 | ||||||
| KOMERČNÍ BANKA | 3 858.00 | +1.05% | 1 302 298 582 | 339 775 | 3 825.30 | +0.84% | 5 325 366 | 1 393 | ||||||
| ERSTE GROUP BANK A | 1 647.00 | -2.49% | 228 883 720 | 137 651 | ||||||||||
| PFNONWOVENS | 764.10 | -0.25% | 102 858 118 | 135 224 | ||||||||||
| CETV | 1 859.00 | -2.41% | 210 620 922 | 111 260 | ||||||||||
| ECM | 1 993.00 | -3.02% | 164 338 810 | 81 611 | ||||||||||
| CPI FIM | 3 492.00 | -1.50% | 88 421 383 | 25 249 | ||||||||||
| ČEZ W SHORT | 8.65 | +10.19% | 226 500 | 25 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||||
| BRENT TURBO LONG | 38.60 | +0.78% | 397 000 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 19.70 | -2.96% | 95 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | 0.00% | 118 500 | 5 000 | ||||||||||
| PX TURBO LONG I. | 36.89 | -5.14% | 110 700 | 3 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 307 508 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| PX FUT SEP07 | 1 695.00 | -2.87% | 5 448 900 | 32 | ||||||||||
| PX FUT JUN07 | 1 695.00 | -2.87% | 3 959 300 | 23 | ||||||||||
| ||||||||||||||
