The Prague Stock Exchange and RM-System - daily results dne 12.4.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 30.20 | -5.48% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.89 | -5.14% | 110 700 | 3 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 772.10 | -5.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 46.40 | -4.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 382.00 | -4.36% | 1 207 352 969 | 853 228 | ||||||||||
| ECM WARRANTS | 1 400.00 | -4.24% | 0 | 0 | ||||||||||
| ECM | 1 993.00 | -3.02% | 164 338 810 | 81 611 | ||||||||||
| BRENT TURBO SHORT | 19.70 | -2.96% | 95 500 | 5 000 | ||||||||||
| PX FUT JUN07 | 1 695.00 | -2.87% | 3 959 300 | 23 | ||||||||||
| PX FUT SEP07 | 1 695.00 | -2.87% | 5 448 900 | 32 | ||||||||||
| ERSTE GROUP BANK A | 1 647.00 | -2.49% | 228 883 720 | 137 651 | ||||||||||
| CETV | 1 859.00 | -2.41% | 210 620 922 | 111 260 | ||||||||||
| CEZ FUT JUN07 | 955.10 | -2.31% | 1 066 580 | 11 | ||||||||||
| ERBA FUT JUN07 | 1 650.00 | -2.31% | 498 900 | 3 | ||||||||||
| CEZ FUT SEP07 | 955.10 | -2.31% | 388 160 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 650.00 | -2.31% | 1 162 500 | 7 | ||||||||||
| CECEXT | 504.00 | -1.56% | 0 | 0 | ||||||||||
| CPI FIM | 3 492.00 | -1.50% | 88 421 383 | 25 249 | ||||||||||
| RDX | 547.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
