The Prague Stock Exchange and RM-System - daily results dne 12.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 245.00 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 886.10 | +9.99% | 886 | 1 | ||||||||||
| ŠMERAL BRNO | 749.70 | +7.10% | 102 210 | 140 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 654.00 | +4.85% | 0 | 0 | ||||||||||
| METROSTAV | 1 101.00 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +4.59% | 21 385 | 47 | ||||||||||
| ARCELORMITTAL | 3 680.00 | +2.27% | 416 881 | 115 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | +1.59% | 204 480 | 226 | ||||||||||
| TATRA | 171.00 | +1.48% | 392 504 | 2 315 | ||||||||||
| MJM LITOVEL | 1 357.00 | +1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 858.00 | +1.05% | 1 302 298 582 | 339 775 | 3 825.30 | +0.84% | 5 325 366 | 1 393 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | +0.60% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 969.00 | +0.02% | 0 | 0 | ||||||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| ||||||||||||||
