The Prague Stock Exchange and RM-System - daily results dne 12.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2010  15.4.2010  14.4.2010  13.4.2010 12.4.2010

The Prague Sotck Exchange and RM-System - daily results - 12.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.19	-0.21%	209 574	14 799	14.20	0.00%	296 300	21 000
CETV	588.20	+3.56%	66 265 144	113 261	588.00	+2.80%	3 740 201	6 393
CPI FIM	197.30	+2.97%	8 894 022	45 235	198.00	+3.66%	2 224 728	11 264
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEZ	915.90	+0.54%	300 686 370	329 346	916.00	+0.38%	7 148 787	7 822
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	318.50	-0.62%	617 561	1 926	318.90	+0.12%	191 042	597
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 399.90	+7.68%	11 199	8
ERSTE GROUP BANK A	836.00	+1.95%	170 011 942	204 428	834.00	+1.10%	5 893 335	7 077
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.00	0.00%	0	0
KITD, v likvidaci	262.50	+0.92%	1 913 365	7 193	267.00	+0.33%	0	0
KOMERČNÍ BANKA	3 971.00	+0.97%	414 207 771	103 967	3 990.00	+1.00%	4 560 916	1 146
‹‹ First 60     Next 20 ›