The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 43.10 | -13.80% | 302 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.00 | -17.70% | 660 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 286.00 | -0.31% | 7 716 | 6 | ||||||||||
| VÍTKOVICE | 404.10 | -2.62% | 8 082 | 20 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 399.90 | +7.68% | 11 199 | 8 | ||||||
| Holcim (Česko) | 3 251.00 | -12.13% | 13 004 | 4 | ||||||||||
| MICROSOFT CORP. | 570.90 | +0.86% | 28 545 | 50 | ||||||||||
| METROSTAV | 773.60 | -1.08% | 37 309 | 48 | ||||||||||
| MCDONALDS CORP. | 1 271.40 | -0.15% | 44 667 | 35 | ||||||||||
| VET ASSETS | 9.51 | 0.00% | 0 | 0 | 10.70 | +3.88% | 63 878 | 6 045 | ||||||
| NOKIA CORP. | 283.10 | -2.41% | 85 820 | 300 | ||||||||||
| VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
| INTEL CORP. | 420.50 | +0.59% | 109 334 | 260 | ||||||||||
| DEUTSCHE TELEKOM | 260.70 | +0.12% | 150 849 | 580 | ||||||||||
| ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
| TATRA | 150.00 | +0.67% | 217 597 | 1 450 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 001.00 | +3.62% | 231 868 | 232 | ||||||||||
| AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
| ARCELORMITTAL | 3 911.00 | -0.48% | 358 278 | 91 | ||||||||||
| ||||||||||||||
