The Prague Stock Exchange and RM-System - daily results dne 12.4.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2011  15.4.2011  14.4.2011  13.4.2011 12.4.2011

The Prague Sotck Exchange and RM-System - daily results - 12.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	450.00	+0.11%	1 846 950	4 111	445.60	-0.77%	71 062	158
PHILIP MORRIS ČR A	10 306.00	-1.33%	26 517 283	2 561	10 410.00	-0.86%	1 428 213	137
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	123.64	-2.16%	0	0	126.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	+11.11%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	583 454 215	57 900	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 227 025 444	213 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 149 250 278	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	709 381 542	66 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 975 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 817 573	563	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	541 339	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	161 313	15	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 169 667	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›