Lo price, RM System dne 12.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 342.00 | -2.95% | 138 570 | 400 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 358.50 | -2.16% | 19 042 488 | 53 055 | 357.10 | -1.63% | 1 367 540 | 3 805 | ||||||
TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 403.00 | -0.25% | 67 563 343 | 167 554 | 402.70 | -0.32% | 879 765 | 2 180 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
MICROSOFT CORP. | 449.90 | -1.12% | 77 019 | 172 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 658.10 | +0.01% | 190 595 | 289 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 760.00 | -3.18% | 9 880 | 13 | ||||||||||
KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 812.00 | -9.77% | 5 684 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 844.40 | +0.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
|