The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 382.50 | -1.70% | 0 | 0 | ||||||||||
| GOLD | 2 454.00 | -1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||||
| CECE VB-AFT | 548.10 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | -1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.80 | -1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.70 | -1.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 197.00 | -1.13% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | -1.12% | 615 500 | 5 | ||||||||||
| CECEXT | 340.10 | -1.10% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 237.00 | -0.96% | 1 229 000 | 10 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
| SETX INDEX LONG | 278.60 | -0.61% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.06 | -0.59% | 0 | 0 | ||||||||||
| AAA AUTO | 26.17 | -0.57% | 1 179 565 | 45 272 | 26.10 | -0.38% | 672 910 | 25 827 | ||||||
| CROX INDEX CERT | 335.60 | -0.56% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 145.30 | -0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.94 | -0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 350.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
