The Prague Stock Exchange and RM-System - daily results dne 12.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2011  15.4.2011  14.4.2011  13.4.2011 12.4.2011

The Prague Sotck Exchange and RM-System - daily results - 12.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	6 961 264	687	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 692 279	2 100	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	699.00	0.00%	0	0
UNIPETROL	181.80	-1.86%	1 033 607 633	5 588 942	180.80	-1.85%	394 242	2 175
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
VET ASSETS	8.54	-4.90%	0	0	7.80	0.00%	780	100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 016.00	-0.29%	1 492 042	1 472	1 009.30	-0.50%	45 493	45
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20