Hi price, The Prague Stock Exchange dne 12.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 262 | 1 885 | ||||||
| O2 WARCALL 470 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
| O2 WARCALL 430 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||||
| NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.68 | -0.55% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.10 | -1.79% | 0 | 0 | ||||||||||
| AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
| CEZ WARPUT 600 | 20.43 | -4.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.66 | -4.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.34 | -0.56% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.09 | -0.04% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 29.74 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
