Hi price, The Prague Stock Exchange dne 12.4.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.14	-6.67%	859 738	6 063 955	0.20	+100.00%	11 160	55 800
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.45	+1.14%	0	0
EB UNIP TL01	5.25	-2.78%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.40	+20.33%	0	0
EB CEZ TL08	8.90	-0.56%	0	0
EB EURCZK TS07	9.40	-0.53%	0	0
EB CEZ TL09	11.90	-0.83%	0	0
EB EGB TL09	12.45	-2.35%	0	0
EB EURCZK TS06	14.25	-0.35%	0	0
EB CEZ TS07	15.90	+0.32%	0	0
EB EGB TL7	19.10	-1.55%	0	0
EB EGB TS06	19.15	+1.59%	0	0
‹‹ First 60     Next 20 ›