The Prague Stock Exchange and RM-System - daily results dne 12.4.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
| SKANSKA | 489.40 | +0.04% | 4 894 | 10 | ||||||||||
| VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
| EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||||
| EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
| E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||||
| CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||||
| EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
| EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
| MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||||
| PSG 5,25/23 | 99.50 | 0.00% | 99 704 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||||
| ||||||||||||||
