Top volume, The Prague Stock Exchange dne 12.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 | ||||||
| ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||||
| KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||||
| SAVARIN 0,00/26 | 76.30 | -0.12% | 102 699 630 | 2 692 | ||||||||||
| MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 513 650 | 8 131 325 | ||||||||||
| TMR | 660.00 | 0.00% | 9 509 885 | 15 090 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||||
| AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
| EB DAX PC01 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
| DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 111 520 | 1 992 | ||||||||||
| RBI | 284.00 | -3.57% | 1 817 521 | 6 364 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 1 457 267 | 150 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 83.98 | -0.01% | 982 566 | 117 | ||||||||||
| ||||||||||||||
