The Prague Stock Exchange and RM-System - daily results dne 12.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||||
| JTFG X 4,75/24 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
| OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -2.69% | 809 600 | 8 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 99.50 | 0.00% | 99 704 | 10 | ||||||||||
| VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
| SKANSKA | 489.40 | +0.04% | 4 894 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.20% | 404 993 | 14 | ||||||||||
| EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 231 | 20 | ||||||||||
| OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||||
| EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
| EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||||
| FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
