The Prague Stock Exchange and RM-System - daily results dne 12.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
| EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||||
| EB DBK TL08 | 14.08 | -15.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.54 | -13.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.75 | -12.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 794.50 | -12.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.44 | -12.27% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.22 | -9.81% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 10.57 | -9.27% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||||
| EB GOLD TS11 | 517.14 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
| EB LUFTHANSA TL03 | 12.26 | -5.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.63 | -5.37% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.44 | -5.24% | 0 | 0 | ||||||||||
| E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 59.78 | -4.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 541.55 | -3.94% | 0 | 0 | ||||||||||
| RBI | 284.00 | -3.57% | 1 817 521 | 6 364 | ||||||||||
| ||||||||||||||
