The Prague Stock Exchange and RM-System - daily results dne 12.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 13.93 | +26.29% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.46 | +15.43% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 023.45 | +12.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.86 | +12.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.71 | +10.79% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
EB WTI TL21 | 1 669.35 | +7.41% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 882.24 | +6.52% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.96 | +6.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 000.78 | +6.11% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 351.48 | +5.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.06 | +4.35% | 0 | 0 | ||||||||||
EB SILVER TL10 | 162.57 | +4.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.95 | +3.93% | 0 | 0 | ||||||||||
EB NG TL02 | 96.53 | +3.48% | 0 | 0 | ||||||||||
ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||||
EB GLD TL10 | 1 047.52 | +3.45% | 0 | 0 | ||||||||||
EB EGB TS13 | 40.77 | +3.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.65 | +3.05% | 0 | 0 | ||||||||||
|