The Prague Stock Exchange and RM-System - daily results dne 12.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022 12.4.2022  11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 12.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					5 200.00	+4.00%	5 200	1
PILULKA LÉKÁRNY	1 350.00	-2.88%	715 500	530	1 410.00	+2.17%	31 770	23
EMAN	146.00	0.00%	0	0	145.00	+1.39%	47 369	334
MERCEDES-BENZ GROU					1 649.80	+1.21%	46 194	28
KOMERČNÍ BANKA	825.00	+1.23%	122 464 427	148 868	839.00	+1.21%	4 799 645	5 840
ČEZ	992.50	+0.86%	277 290 942	280 259	993.00	+0.71%	4 749 590	4 806
MONETA MONEY BANK	91.00	-0.11%	30 128 187	329 861	92.00	+0.43%	1 935 670	21 078
PHILIP MORRIS ČR A	17 600.00	+1.15%	5 616 880	320	17 620.00	+0.23%	334 040	19
TWITTER, INC					1 000.00	+0.20%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	398.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›